시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	22,700	150	- 0.66%	27,025	621
14:19	22,700	150	- 0.66%	27,011	620
14:14	22,700	150	- 0.66%	26,917	618
14:10	22,650	200	- 0.88%	26,873	617
14:09	22,650	200	- 0.88%	26,837	617
14:06	22,700	150	- 0.66%	26,737	614
14:05	22,700	150	- 0.66%	26,736	614
14:02	22,700	150	- 0.66%	26,702	613
13:59	22,700	150	- 0.66%	26,622	612
13:58	22,750	100	- 0.44%	26,562	610