시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,700	150	- 0.66%	27,742	637
14:37	22,700	150	- 0.66%	27,699	636
14:36	22,600	250	- 1.09%	27,697	636
14:34	22,650	200	- 0.88%	27,626	634
14:31	22,650	200	- 0.88%	27,606	634
14:29	22,700	150	- 0.66%	27,554	633
14:28	22,700	150	- 0.66%	27,535	632
14:27	22,700	150	- 0.66%	27,531	632
14:24	22,750	100	- 0.44%	27,102	623
14:23	22,750	100	- 0.44%	27,080	622