시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	22,800	50	- 0.22%	28,081	645
14:53	22,800	50	- 0.22%	28,018	643
14:49	22,800	50	- 0.22%	28,016	643
14:48	22,800	50	- 0.22%	27,998	643
14:47	22,800	50	- 0.22%	27,997	643
14:45	22,750	100	- 0.44%	27,996	643
14:43	22,850	0	0.00%	27,981	643
14:42	22,850	0	0.00%	27,979	642
14:41	22,700	150	- 0.66%	27,977	642
14:39	22,700	150	- 0.66%	27,788	638