시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,000	150	+ 0.66%	1,882	43
09:14	23,050	200	+ 0.88%	1,758	41
09:13	23,100	250	+ 1.09%	1,648	38
09:12	23,200	350	+ 1.53%	1,539	35
09:11	23,200	350	+ 1.53%	1,242	29
09:10	23,150	300	+ 1.31%	1,235	28
09:08	23,150	300	+ 1.31%	1,181	27
09:07	23,100	250	+ 1.09%	892	21
09:06	23,050	200	+ 0.88%	887	20
09:05	23,100	250	+ 1.09%	733	17