시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,800	50	- 0.22%	3,730	86
09:24	22,800	50	- 0.22%	3,627	83
09:23	22,750	100	- 0.44%	3,617	83
09:22	22,850	0	0.00%	2,972	68
09:21	23,000	150	+ 0.66%	2,355	54
09:20	23,000	150	+ 0.66%	2,345	54
09:19	22,950	100	+ 0.44%	2,153	50
09:18	22,950	100	+ 0.44%	2,142	49
09:17	23,000	150	+ 0.66%	1,954	45
09:16	23,000	150	+ 0.66%	1,883	43