시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,700	150	- 0.66%	4,630	106
09:34	22,850	0	0.00%	4,391	101
09:33	22,850	0	0.00%	4,381	101
09:32	22,850	0	0.00%	4,379	101
09:31	22,800	50	- 0.22%	4,313	99
09:30	22,800	50	- 0.22%	4,309	99
09:29	22,750	100	- 0.44%	4,271	98
09:28	22,750	100	- 0.44%	4,261	98
09:27	22,850	0	0.00%	3,977	91
09:26	22,800	50	- 0.22%	3,735	86