시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,050	200	+ 0.88%	10,891	251
09:45	23,100	250	+ 1.09%	10,387	239
09:44	23,350	500	+ 2.19%	8,866	204
09:43	22,950	100	+ 0.44%	6,063	139
09:42	22,800	50	- 0.22%	5,669	130
09:40	22,750	100	- 0.44%	5,644	129
09:39	22,700	150	- 0.66%	5,521	126
09:38	22,650	200	- 0.88%	4,939	113
09:37	22,700	150	- 0.66%	4,711	108
09:36	22,700	150	- 0.66%	4,681	107