시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,200	350	+ 1.53%	15,322	353
09:55	23,200	350	+ 1.53%	15,157	349
09:54	23,150	300	+ 1.31%	15,008	346
09:53	23,200	350	+ 1.53%	14,867	343
09:52	23,250	400	+ 1.75%	14,658	338
09:51	23,350	500	+ 2.19%	14,361	331
09:50	23,200	350	+ 1.53%	14,172	327
09:49	23,200	350	+ 1.53%	13,731	316
09:48	23,200	350	+ 1.53%	13,228	305
09:47	23,250	400	+ 1.75%	11,917	274