시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,150	300	+ 1.31%	16,597	383
10:06	23,150	300	+ 1.31%	16,595	383
10:05	23,150	300	+ 1.31%	16,545	381
10:04	23,150	300	+ 1.31%	16,387	378
10:03	23,250	400	+ 1.75%	16,373	378
10:02	23,250	400	+ 1.75%	16,336	377
10:00	23,250	400	+ 1.75%	16,297	376
09:59	23,050	200	+ 0.88%	16,088	371
09:58	23,200	350	+ 1.53%	15,471	357
09:57	23,200	350	+ 1.53%	15,443	356