시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,950	100	+ 0.44%	28,610	657
15:08	22,900	50	+ 0.22%	28,609	657
15:06	22,900	50	+ 0.22%	28,589	656
15:04	22,950	100	+ 0.44%	28,588	656
15:02	22,950	100	+ 0.44%	28,576	656
15:01	22,900	50	+ 0.22%	28,416	652
15:00	22,900	50	+ 0.22%	28,354	651
14:59	22,900	50	+ 0.22%	28,337	651
14:58	22,850	0	0.00%	28,335	651
14:57	22,850	0	0.00%	28,262	649