시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,150	300	+ 1.31%	17,363	400
10:19	23,200	350	+ 1.53%	17,277	398
10:17	23,200	350	+ 1.53%	17,275	398
10:16	23,200	350	+ 1.53%	17,044	393
10:15	23,200	350	+ 1.53%	17,038	393
10:12	23,200	350	+ 1.53%	17,013	392
10:11	23,250	400	+ 1.75%	16,912	390
10:10	23,200	350	+ 1.53%	16,911	390
10:09	23,150	300	+ 1.31%	16,661	384
10:08	23,150	300	+ 1.31%	16,599	383