시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	22,850	0	0.00%	19,813	457
10:31	22,850	0	0.00%	19,745	455
10:29	22,950	100	+ 0.44%	18,920	436
10:27	23,000	150	+ 0.66%	18,900	436
10:26	23,000	150	+ 0.66%	18,893	436
10:25	23,000	150	+ 0.66%	18,865	435
10:24	23,150	300	+ 1.31%	17,589	406
10:23	23,100	250	+ 1.09%	17,537	404
10:22	23,150	300	+ 1.31%	17,489	403
10:21	23,150	300	+ 1.31%	17,378	401