시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	22,950	100	+ 0.44%	20,330	469
10:42	22,950	100	+ 0.44%	20,329	469
10:41	22,850	0	0.00%	20,318	468
10:40	22,850	0	0.00%	20,245	467
10:39	22,850	0	0.00%	20,198	466
10:38	22,850	0	0.00%	20,185	465
10:37	22,800	50	- 0.22%	20,174	465
10:36	22,800	50	- 0.22%	20,119	464
10:35	22,800	50	- 0.22%	20,078	463
10:33	22,800	50	- 0.22%	20,049	462