시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,850	0	0.00%	21,075	486
10:56	22,850	0	0.00%	21,049	485
10:53	22,700	150	- 0.66%	20,850	480
10:50	22,750	100	- 0.44%	20,829	480
10:49	22,750	100	- 0.44%	20,654	476
10:48	22,750	100	- 0.44%	20,646	476
10:47	22,800	50	- 0.22%	20,481	472
10:46	22,800	50	- 0.22%	20,480	472
10:45	22,800	50	- 0.22%	20,472	472
10:44	22,850	0	0.00%	20,440	471