시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,800	50	- 0.22%	21,905	505
11:12	22,800	50	- 0.22%	21,903	504
11:11	22,800	50	- 0.22%	21,901	504
11:09	22,800	50	- 0.22%	21,887	504
11:08	22,850	0	0.00%	21,862	504
11:07	22,850	0	0.00%	21,861	504
11:03	22,900	50	+ 0.22%	21,665	499
11:02	22,900	50	+ 0.22%	21,435	494
11:00	22,850	0	0.00%	21,275	490
10:58	22,850	0	0.00%	21,235	489