시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	22,750	100	- 0.44%	22,259	513
11:25	22,750	100	- 0.44%	22,256	512
11:24	22,750	100	- 0.44%	22,252	512
11:23	22,750	100	- 0.44%	22,247	512
11:22	22,750	100	- 0.44%	22,146	510
11:21	22,750	100	- 0.44%	22,144	510
11:20	22,800	50	- 0.22%	22,107	509
11:18	22,800	50	- 0.22%	21,927	505
11:17	22,800	50	- 0.22%	21,926	505
11:16	22,850	0	0.00%	21,916	505