시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	22,750	100	- 0.44%	22,500	518
11:44	22,750	100	- 0.44%	22,469	517
11:41	22,750	100	- 0.44%	22,461	517
11:40	22,750	100	- 0.44%	22,338	514
11:39	22,750	100	- 0.44%	22,333	514
11:37	22,750	100	- 0.44%	22,322	514
11:35	22,750	100	- 0.44%	22,321	514
11:34	22,750	100	- 0.44%	22,309	514
11:33	22,750	100	- 0.44%	22,308	514
11:31	22,750	100	- 0.44%	22,274	513