시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,800	50	- 0.22%	23,146	533
12:03	22,750	100	- 0.44%	23,131	532
12:01	22,850	0	0.00%	22,844	526
12:00	22,850	0	0.00%	22,843	526
11:59	22,900	50	+ 0.22%	22,763	524
11:58	22,850	0	0.00%	22,762	524
11:57	22,850	0	0.00%	22,731	523
11:53	22,850	0	0.00%	22,569	520
11:50	22,850	0	0.00%	22,558	519
11:47	22,800	50	- 0.22%	22,510	518