시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,700	150	- 0.66%	23,933	551
12:24	22,700	150	- 0.66%	23,926	551
12:23	22,700	150	- 0.66%	23,906	550
12:21	22,700	150	- 0.66%	23,905	550
12:19	22,700	150	- 0.66%	23,883	550
12:15	22,750	100	- 0.44%	23,288	536
12:14	22,750	100	- 0.44%	23,277	536
12:11	22,750	100	- 0.44%	23,276	536
12:08	22,750	100	- 0.44%	23,274	536
12:06	22,800	50	- 0.22%	23,158	533