시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	22,750	100	- 0.44%	24,180	556
12:42	22,700	150	- 0.66%	24,179	556
12:41	22,700	150	- 0.66%	24,168	556
12:35	22,750	100	- 0.44%	24,032	553
12:34	22,750	100	- 0.44%	24,030	553
12:31	22,750	100	- 0.44%	24,029	553
12:30	22,700	150	- 0.66%	24,015	553
12:29	22,700	150	- 0.66%	24,010	552
12:28	22,700	150	- 0.66%	23,988	552
12:27	22,700	150	- 0.66%	23,940	551