시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	150	+ 0.66%	29,480	677
15:19	23,000	150	+ 0.66%	29,323	673
15:18	22,950	100	+ 0.44%	29,269	672
15:17	22,900	50	+ 0.22%	28,858	663
15:16	22,900	50	+ 0.22%	28,727	660
15:15	22,950	100	+ 0.44%	28,659	658
15:14	22,950	100	+ 0.44%	28,655	658
15:13	22,950	100	+ 0.44%	28,644	658
15:11	22,950	100	+ 0.44%	28,622	657
15:10	22,900	50	+ 0.22%	28,611	657