시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,900	450	+ 2.10%	12,107	266
13:04	21,900	450	+ 2.10%	12,094	266
13:03	21,900	450	+ 2.10%	12,089	266
13:02	21,900	450	+ 2.10%	12,088	266
13:01	21,900	450	+ 2.10%	12,085	266
13:00	21,850	400	+ 1.87%	12,046	265
12:59	21,700	250	+ 1.17%	11,844	261
12:50	21,650	200	+ 0.93%	11,836	260
12:49	21,700	250	+ 1.17%	11,752	259
12:44	21,700	250	+ 1.17%	11,739	258