시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,850	400	+ 1.87%	12,276	270
13:29	21,850	400	+ 1.87%	12,254	270
13:28	21,800	350	+ 1.63%	12,244	269
13:22	21,800	350	+ 1.63%	12,224	269
13:21	21,850	400	+ 1.87%	12,205	268
13:19	21,850	400	+ 1.87%	12,185	268
13:18	21,800	350	+ 1.63%	12,181	268
13:14	21,900	450	+ 2.10%	12,144	267
13:13	21,900	450	+ 2.10%	12,143	267
13:11	21,950	500	+ 2.33%	12,142	267