시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	21,850	400	+ 1.87%	12,420	273
13:50	21,850	400	+ 1.87%	12,413	273
13:47	21,900	450	+ 2.10%	12,410	273
13:46	21,900	450	+ 2.10%	12,407	273
13:44	21,900	450	+ 2.10%	12,388	272
13:43	21,900	450	+ 2.10%	12,298	271
13:41	21,900	450	+ 2.10%	12,290	270
13:39	21,900	450	+ 2.10%	12,286	270
13:37	21,800	350	+ 1.63%	12,283	270
13:35	21,900	450	+ 2.10%	12,282	270