시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	550	+ 2.56%	12,713	280
14:19	22,000	550	+ 2.56%	12,712	280
14:18	21,950	500	+ 2.33%	12,621	278
14:17	21,900	450	+ 2.10%	12,586	277
14:12	21,900	450	+ 2.10%	12,519	275
14:10	21,900	450	+ 2.10%	12,498	275
14:08	21,900	450	+ 2.10%	12,497	275
14:02	21,900	450	+ 2.10%	12,484	275
14:01	21,900	450	+ 2.10%	12,480	274
14:00	21,800	350	+ 1.63%	12,425	273