시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	22,000	550	+ 2.56%	13,570	298
14:33	22,050	600	+ 2.80%	13,559	298
14:31	22,050	600	+ 2.80%	13,300	293
14:30	22,050	600	+ 2.80%	13,286	292
14:29	22,000	550	+ 2.56%	13,285	292
14:26	22,000	550	+ 2.56%	13,265	292
14:25	22,000	550	+ 2.56%	13,251	291
14:24	22,000	550	+ 2.56%	13,248	291
14:22	22,000	550	+ 2.56%	12,750	280
14:21	22,000	550	+ 2.56%	12,724	280