시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,000	550	+ 2.56%	13,761	303
14:44	22,000	550	+ 2.56%	13,729	302
14:43	22,000	550	+ 2.56%	13,723	302
14:41	22,100	650	+ 3.03%	13,714	302
14:40	22,050	600	+ 2.80%	13,698	301
14:39	22,050	600	+ 2.80%	13,695	301
14:38	22,050	600	+ 2.80%	13,611	299
14:37	22,050	600	+ 2.80%	13,609	299
14:36	22,000	550	+ 2.56%	13,584	299
14:35	21,950	500	+ 2.33%	13,580	299