시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,100	650	+ 3.03%	13,904	306
14:56	22,050	600	+ 2.80%	13,807	304
14:55	21,950	500	+ 2.33%	13,797	303
14:53	22,050	600	+ 2.80%	13,796	303
14:51	22,000	550	+ 2.56%	13,786	303
14:50	22,050	600	+ 2.80%	13,783	303
14:49	22,000	550	+ 2.56%	13,771	303
14:48	22,000	550	+ 2.56%	13,770	303
14:47	21,950	500	+ 2.33%	13,764	303
14:46	21,950	500	+ 2.33%	13,762	303