시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	22,150	700	+ 3.26%	2,848	62
09:05	22,050	600	+ 2.80%	2,715	59
09:04	22,000	550	+ 2.56%	2,140	47
09:03	21,850	400	+ 1.87%	1,474	32
09:02	21,700	250	+ 1.17%	512	11
09:01	21,750	300	+ 1.40%	154	3
09:00	21,450	0	0.00%	106	2