시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,150	700	+ 3.26%	3,604	79
09:15	22,100	650	+ 3.03%	3,488	76
09:14	22,050	600	+ 2.80%	3,385	74
09:13	22,150	700	+ 3.26%	3,380	74
09:12	22,050	600	+ 2.80%	3,231	71
09:11	21,900	450	+ 2.10%	3,106	68
09:10	21,800	350	+ 1.63%	3,083	67
09:09	21,900	450	+ 2.10%	2,933	64
09:08	21,950	500	+ 2.33%	2,917	64
09:07	22,100	650	+ 3.03%	2,878	63