시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,850	400	+ 1.87%	4,363	96
09:25	22,000	550	+ 2.56%	4,304	94
09:24	22,100	650	+ 3.03%	4,226	93
09:23	22,150	700	+ 3.26%	4,224	93
09:22	22,100	650	+ 3.03%	4,217	93
09:21	22,200	750	+ 3.50%	4,167	91
09:20	22,150	700	+ 3.26%	4,019	88
09:19	22,100	650	+ 3.03%	3,914	86
09:18	22,050	600	+ 2.80%	3,890	85
09:17	22,100	650	+ 3.03%	3,639	80