시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,250	800	+ 3.73%	5,616	123
09:37	22,250	800	+ 3.73%	5,475	120
09:34	22,250	800	+ 3.73%	5,288	116
09:33	22,200	750	+ 3.50%	5,261	116
09:32	22,250	800	+ 3.73%	5,156	113
09:31	22,300	850	+ 3.96%	5,153	113
09:30	22,250	800	+ 3.73%	5,007	110
09:29	22,050	600	+ 2.80%	4,667	102
09:28	22,050	600	+ 2.80%	4,639	102
09:27	21,900	450	+ 2.10%	4,588	101