시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,300	850	+ 3.96%	7,308	161
09:47	22,250	800	+ 3.73%	7,297	161
09:46	22,300	850	+ 3.96%	7,130	157
09:45	22,350	900	+ 4.20%	7,104	157
09:44	22,300	850	+ 3.96%	7,047	155
09:43	22,300	850	+ 3.96%	6,988	154
09:42	22,300	850	+ 3.96%	6,933	153
09:41	22,300	850	+ 3.96%	6,922	153
09:40	22,400	950	+ 4.43%	6,860	151
09:39	22,150	700	+ 3.26%	5,733	126