시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	650	+ 3.03%	14,252	313
15:09	22,150	700	+ 3.26%	14,188	312
15:08	22,050	600	+ 2.80%	14,086	310
15:07	22,050	600	+ 2.80%	14,083	310
15:05	22,050	600	+ 2.80%	14,074	310
15:04	22,050	600	+ 2.80%	14,064	309
15:02	22,000	550	+ 2.56%	13,993	308
15:01	22,000	550	+ 2.56%	13,915	306
15:00	22,000	550	+ 2.56%	13,914	306
14:59	21,950	500	+ 2.33%	13,905	306