시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,350	900	+ 4.20%	7,835	173
09:57	22,350	900	+ 4.20%	7,803	172
09:56	22,350	900	+ 4.20%	7,802	172
09:55	22,350	900	+ 4.20%	7,726	171
09:54	22,300	850	+ 3.96%	7,724	170
09:53	22,300	850	+ 3.96%	7,723	170
09:52	22,300	850	+ 3.96%	7,667	169
09:51	22,350	900	+ 4.20%	7,592	168
09:50	22,350	900	+ 4.20%	7,580	167
09:49	22,250	800	+ 3.73%	7,360	162