시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,100	650	+ 3.03%	8,109	179
10:08	22,150	700	+ 3.26%	8,016	177
10:07	22,150	700	+ 3.26%	8,013	177
10:06	22,200	750	+ 3.50%	8,010	177
10:05	22,250	800	+ 3.73%	7,972	176
10:04	22,250	800	+ 3.73%	7,964	176
10:03	22,250	800	+ 3.73%	7,948	175
10:02	22,300	850	+ 3.96%	7,846	173
10:01	22,350	900	+ 4.20%	7,843	173
09:59	22,350	900	+ 4.20%	7,837	173