시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	21,850	400	+ 1.87%	8,519	188
10:24	22,050	600	+ 2.80%	8,360	185
10:23	22,050	600	+ 2.80%	8,355	184
10:21	22,050	600	+ 2.80%	8,352	184
10:17	22,050	600	+ 2.80%	8,324	184
10:16	22,050	600	+ 2.80%	8,314	184
10:13	22,050	600	+ 2.80%	8,311	183
10:12	22,150	700	+ 3.26%	8,197	181
10:11	22,150	700	+ 3.26%	8,125	179
10:10	22,100	650	+ 3.03%	8,113	179