시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,800	350	+ 1.63%	8,967	198
10:34	21,850	400	+ 1.87%	8,907	197
10:33	21,950	500	+ 2.33%	8,803	194
10:32	21,950	500	+ 2.33%	8,723	193
10:31	21,950	500	+ 2.33%	8,718	192
10:30	21,950	500	+ 2.33%	8,717	192
10:29	21,850	400	+ 1.87%	8,702	192
10:28	21,850	400	+ 1.87%	8,601	190
10:27	21,850	400	+ 1.87%	8,580	189
10:26	21,850	400	+ 1.87%	8,559	189