시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	21,800	350	+ 1.63%	9,097	201
10:51	21,750	300	+ 1.40%	9,079	200
10:50	21,850	400	+ 1.87%	9,065	200
10:46	21,800	350	+ 1.63%	9,064	200
10:45	21,900	450	+ 2.10%	9,003	199
10:44	21,900	450	+ 2.10%	8,998	199
10:43	21,850	400	+ 1.87%	8,987	198
10:42	21,800	350	+ 1.63%	8,985	198
10:41	21,850	400	+ 1.87%	8,973	198
10:39	21,800	350	+ 1.63%	8,972	198