시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,950	500	+ 2.33%	9,303	205
11:09	22,050	600	+ 2.80%	9,302	205
11:07	21,900	450	+ 2.10%	9,287	205
11:06	21,900	450	+ 2.10%	9,286	205
11:04	22,000	550	+ 2.56%	9,277	205
11:03	22,000	550	+ 2.56%	9,201	203
11:02	21,950	500	+ 2.33%	9,163	202
11:01	21,950	500	+ 2.33%	9,155	202
11:00	21,900	450	+ 2.10%	9,153	202
10:57	21,850	400	+ 1.87%	9,148	202