시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,850	400	+ 1.87%	9,521	210
11:20	21,800	350	+ 1.63%	9,508	210
11:19	21,850	400	+ 1.87%	9,404	207
11:18	21,900	450	+ 2.10%	9,402	207
11:17	21,950	500	+ 2.33%	9,345	206
11:15	22,000	550	+ 2.56%	9,343	206
11:14	21,900	450	+ 2.10%	9,333	206
11:13	21,950	500	+ 2.33%	9,332	206
11:12	22,050	600	+ 2.80%	9,327	206
11:11	22,050	600	+ 2.80%	9,312	205