시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,900	450	+ 2.10%	10,976	242
11:37	22,050	600	+ 2.80%	10,965	242
11:36	22,050	600	+ 2.80%	10,963	241
11:35	21,900	450	+ 2.10%	10,935	241
11:33	21,800	350	+ 1.63%	9,604	212
11:32	21,900	450	+ 2.10%	9,566	211
11:31	21,900	450	+ 2.10%	9,561	211
11:29	21,800	350	+ 1.63%	9,534	210
11:28	21,800	350	+ 1.63%	9,531	210
11:26	21,800	350	+ 1.63%	9,522	210