시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,850	400	+ 1.87%	11,171	246
12:00	21,800	350	+ 1.63%	11,167	246
11:53	21,800	350	+ 1.63%	11,163	246
11:51	21,900	450	+ 2.10%	11,067	244
11:47	21,850	400	+ 1.87%	11,063	244
11:46	21,850	400	+ 1.87%	11,058	244
11:45	21,850	400	+ 1.87%	11,029	243
11:42	21,900	450	+ 2.10%	11,013	243
11:41	21,950	500	+ 2.33%	11,010	242
11:39	21,900	450	+ 2.10%	10,978	242