시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,750	300	+ 1.40%	11,686	257
12:36	21,700	250	+ 1.17%	11,681	257
12:31	21,750	300	+ 1.40%	11,633	256
12:29	21,650	200	+ 0.93%	11,620	256
12:28	21,700	250	+ 1.17%	11,619	256
12:20	21,650	200	+ 0.93%	11,617	256
12:19	21,650	200	+ 0.93%	11,416	251
12:18	21,700	250	+ 1.17%	11,372	250
12:16	21,750	300	+ 1.40%	11,240	248
12:08	21,800	350	+ 1.63%	11,209	247