시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	550	+ 2.56%	14,563	320
15:19	21,950	500	+ 2.33%	14,515	319
15:18	22,000	550	+ 2.56%	14,506	319
15:17	22,000	550	+ 2.56%	14,402	317
15:16	22,000	550	+ 2.56%	14,397	317
15:15	22,050	600	+ 2.80%	14,394	317
15:14	22,100	650	+ 3.03%	14,368	316
15:13	22,100	650	+ 3.03%	14,361	316
15:12	22,100	650	+ 3.03%	14,275	314
15:11	22,150	700	+ 3.26%	14,265	314