시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,090	5	+ 0.16%	70,430	217
13:11	3,090	5	+ 0.16%	70,161	216
13:10	3,085	0	0.00%	69,943	216
13:07	3,085	0	0.00%	69,814	215
13:05	3,085	0	0.00%	69,790	215
13:03	3,085	0	0.00%	69,788	215
13:02	3,085	0	0.00%	69,728	215
13:00	3,090	5	+ 0.16%	69,443	214
12:59	3,090	5	+ 0.16%	69,431	214
12:57	3,090	5	+ 0.16%	69,178	213