시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,095	10	+ 0.32%	72,919	225
13:30	3,095	10	+ 0.32%	72,917	225
13:29	3,090	5	+ 0.16%	71,641	221
13:27	3,090	5	+ 0.16%	71,318	220
13:25	3,090	5	+ 0.16%	71,297	220
13:23	3,090	5	+ 0.16%	71,296	220
13:21	3,090	5	+ 0.16%	70,753	218
13:20	3,090	5	+ 0.16%	70,750	218
13:19	3,090	5	+ 0.16%	70,730	218
13:18	3,090	5	+ 0.16%	70,530	218