시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,085	0	0.00%	82,468	254
13:44	3,080	5	- 0.16%	80,659	249
13:43	3,075	10	- 0.32%	80,259	248
13:42	3,075	10	- 0.32%	79,656	246
13:41	3,080	5	- 0.16%	79,082	244
13:40	3,090	5	+ 0.16%	75,781	234
13:37	3,085	0	0.00%	75,707	234
13:36	3,085	0	0.00%	75,439	233
13:35	3,090	5	+ 0.16%	75,343	232
13:34	3,090	5	+ 0.16%	75,095	232