시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,080	5	- 0.16%	92,859	287
14:33	3,085	0	0.00%	92,843	286
14:30	3,085	0	0.00%	92,597	286
14:28	3,080	5	- 0.16%	91,392	282
14:25	3,080	5	- 0.16%	91,388	282
14:23	3,080	5	- 0.16%	91,255	282
14:21	3,080	5	- 0.16%	90,909	280
14:20	3,080	5	- 0.16%	89,013	275
14:18	3,085	0	0.00%	88,910	274
14:17	3,090	5	+ 0.16%	88,545	273