시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,090	5	+ 0.16%	94,949	293
14:49	3,090	5	+ 0.16%	94,678	292
14:47	3,090	5	+ 0.16%	94,677	292
14:46	3,085	0	0.00%	93,770	289
14:43	3,085	0	0.00%	93,576	289
14:42	3,085	0	0.00%	93,420	288
14:40	3,080	5	- 0.16%	93,419	288
14:39	3,085	0	0.00%	93,002	287
14:38	3,085	0	0.00%	92,915	287
14:35	3,085	0	0.00%	92,865	287